拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 19.25 | 19.40 | 0.00 | - | 1 | 1 | 242.19% |
| UAL240517C00034000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 19.15 | 19.30 | 19.40 | 0.00 | - | 1 | 45 | 112.50% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 19.50 | 19.65 | 0.00 | - | 6 | 200 | 78.13% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 19.65 | 19.90 | 0.00 | - | 1 | 23 | 69.92% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 20.00 | 20.10 | 0.00 | - | 1 | 53 | 67.24% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 0.00% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 21.05 | 21.20 | 0.00 | - | 6 | 7 | 59.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.22 | 0.00 | - | - | 101 | 260.94% |
| UAL240517P00034000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 513 | 96.88% |
| UAL240524P00034000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 6 | 111.33% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.23 | 0.00 | - | - | 73 | 93.75% |
| UAL240621P00034000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 60 | 1,151 | 62.70% |
| UAL240719P00034000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.12 | -0.13 | -56.52% | 1 | 226 | 50.20% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.33 | 0.00 | - | 10 | 494 | 55.57% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.16 | 0.47 | 0.00 | - | 4 | 82 | 51.95% |
