United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:36.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 16.20 | 19.25 | 0.00 | - | 11 | 11 | 369.14% |
| UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 17.65 | 18.35 | +1.50 | +9.49% | 8 | 68 | 102.34% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 17.75 | 18.35 | 0.00 | - | - | 1 | 91.99% |
| UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 18.00 | 18.50 | 0.00 | - | 3 | 642 | 72.56% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 18.15 | 18.60 | 0.00 | - | 1 | 200 | 62.11% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 18.45 | 19.00 | 0.00 | - | 12 | 1,059 | 62.16% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 18.90 | 19.20 | 0.00 | - | 3 | 195 | 59.69% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 19.65 | 20.15 | 0.00 | - | 9 | 30 | 56.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 36 | 207.03% |
| UAL240517P00036000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,406 | 99.61% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.20 | 0.00 | - | 5 | 33 | 96.09% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.01 | 0.22 | 0.00 | - | - | 6 | 82.81% |
| UAL240621P00036000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | 0.00 | - | 61 | 3,834 | 57.03% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.32 | 0.00 | - | 213 | 503 | 54.39% |
| UAL240816P00036000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.32 | 0.13 | 0.33 | 0.00 | - | 12 | 1,060 | 50.49% |
| UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.43 | -0.10 | -19.61% | 1 | 1,547 | 46.34% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.84 | 0.92 | 0.00 | - | - | 5 | 44.07% |
