United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00038000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 14.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UAL240510C00038000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UAL240517C00038000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00038000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 0.00% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240920C00038000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UAL251219C00038000 | 2024-04-17 3:34PM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| UAL260116C00038000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218C00038000 | 2024-04-17 9:58AM EDT | 2026-12-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00038000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UAL240510P00038000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 50.00% |
| UAL240517P00038000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240621P00038000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| UAL240719P00038000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240816P00038000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240920P00038000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL241220P00038000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 80 | 43 | 12.50% |
| UAL251219P00038000 | 2024-04-24 11:27AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL260116P00038000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,054 | 6.25% |
| UAL261218P00038000 | 2024-04-18 2:27PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
