拍板:39.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00039000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 12.25 | 13.40 | 14.15 | 0.00 | - | 1 | 38 | 135.94% |
| UAL240517C00039000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.45 | 13.95 | 14.10 | 0.00 | - | 15 | 205 | 118.16% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 14.10 | 14.25 | 0.00 | - | 23 | 65 | 102.34% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 14.05 | 14.20 | 0.00 | - | - | 65 | 84.18% |
| UAL240621C00039000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 12.75 | 14.20 | 14.40 | 0.00 | - | 15 | 581 | 68.46% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 14.40 | 14.70 | 0.00 | - | 10 | 308 | 60.16% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 14.80 | 15.40 | 0.00 | - | 8 | 269 | 60.99% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 15.30 | 15.50 | 0.00 | - | 2 | 298 | 56.74% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 16.60 | 16.75 | 0.00 | - | - | 3 | 56.19% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00039000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 228 | 189.45% |
| UAL240517P00039000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 644 | 78.91% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 8 | 69.14% |
| UAL240531P00039000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 5 | 59.38% |
| UAL240621P00039000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 4 | 1,405 | 49.51% |
| UAL240719P00039000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.29 | 0.00 | - | 2 | 1,405 | 45.56% |
| UAL240816P00039000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.53 | 0.36 | 0.63 | 0.00 | - | 36 | 1,046 | 47.41% |
| UAL240920P00039000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.77 | 0.65 | 0.70 | 0.00 | - | 5 | 2,564 | 42.21% |
| UAL241220P00039000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.30 | 1.12 | 1.35 | 0.00 | - | 40 | 40 | 40.65% |
