United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00040000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 13.80 | 12.50 | 13.15 | 0.00 | - | 19 | 140 | 141.02% |
| UAL240510C00040000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 13.84 | 12.45 | 13.40 | 0.00 | - | 5 | 39 | 76.56% |
| UAL240517C00040000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 12.90 | 12.65 | 13.25 | +0.10 | +0.78% | 2 | 217 | 65.43% |
| UAL240524C00040000 | 2024-04-17 9:36AM EDT | 2024-05-24 | 6.00 | 12.45 | 13.20 | 0.00 | - | 5 | 11 | 73.14% |
| UAL240621C00040000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 13.22 | 13.05 | 13.60 | -0.78 | -5.57% | 1 | 1,706 | 55.86% |
| UAL240719C00040000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 14.76 | 13.55 | 14.05 | 0.00 | - | 10 | 257 | 56.10% |
| UAL240816C00040000 | 2024-04-25 2:15PM EDT | 2024-08-16 | 14.23 | 13.60 | 14.20 | 0.00 | - | 3 | 313 | 50.24% |
| UAL240920C00040000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 14.40 | 14.10 | 14.75 | 0.00 | - | 1 | 1,700 | 50.88% |
| UAL241220C00040000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 16.70 | 14.65 | 15.80 | 0.00 | - | 1 | 3 | 52.50% |
| UAL250117C00040000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 16.75 | 15.40 | 16.20 | 0.00 | - | 1 | 2,125 | 52.87% |
| UAL250620C00040000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 17.40 | 17.70 | 18.25 | 0.00 | - | 35 | 641 | 52.91% |
| UAL251219C00040000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 20.04 | 19.55 | 20.75 | 0.00 | - | 4 | 493 | 54.90% |
| UAL260116C00040000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 20.40 | 19.80 | 20.10 | 0.00 | - | 1 | 385 | 52.70% |
| UAL261218C00040000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 22.49 | 22.50 | 23.75 | +0.19 | +0.85% | 3 | 92 | 54.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00040000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 476 | 84.38% |
| UAL240510P00040000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | 0.00 | - | 7 | 147 | 70.31% |
| UAL240517P00040000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 12 | 2,255 | 51.95% |
| UAL240524P00040000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.18 | 0.00 | - | 200 | 231 | 55.66% |
| UAL240531P00040000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.62 | 0.00 | - | 2 | 65 | 63.57% |
| UAL240621P00040000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 24 | 12,033 | 42.58% |
| UAL240719P00040000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.34 | -0.07 | -19.44% | 10 | 720 | 41.65% |
| UAL240816P00040000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 0.61 | 0.52 | 0.54 | 0.00 | - | 20 | 144 | 40.72% |
| UAL240920P00040000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 0.72 | 0.74 | 0.77 | 0.00 | - | 114 | 2,653 | 39.50% |
| UAL250117P00040000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 1.72 | 1.64 | 1.70 | +0.14 | +8.86% | 21 | 7,749 | 38.90% |
| UAL250620P00040000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 2.53 | 2.53 | 2.60 | 0.00 | - | 3 | 571 | 37.20% |
| UAL251219P00040000 | 2024-04-19 1:34PM EDT | 2025-12-19 | 3.93 | 3.50 | 3.60 | 0.00 | - | 1 | 213 | 36.42% |
| UAL260116P00040000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 3.85 | 3.60 | 3.75 | 0.00 | - | 4 | 1,504 | 36.37% |
| UAL261218P00040000 | 2024-04-19 11:09AM EDT | 2026-12-18 | 5.35 | 4.20 | 5.10 | 0.00 | - | 10 | 510 | 34.78% |
