拍板:41.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00041000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 8.95 | 12.10 | 12.95 | 0.00 | - | 4 | 76 | 188.28% |
| UAL240517C00041000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 12.35 | 12.20 | 12.30 | -0.48 | -3.74% | 10 | 3,358 | 87.89% |
| UAL240524C00041000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 12.83 | 12.20 | 12.35 | 0.00 | - | 5 | 18 | 71.09% |
| UAL240531C00041000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 10.89 | 12.25 | 12.40 | 0.00 | - | 2 | 5 | 63.97% |
| UAL240621C00041000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 10.90 | 12.45 | 12.70 | 0.00 | - | 10 | 594 | 57.23% |
| UAL240719C00041000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 12.49 | 12.80 | 13.05 | 0.00 | - | 1 | 140 | 53.47% |
| UAL240816C00041000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 13.83 | 13.25 | 13.50 | 0.00 | - | 4 | 298 | 53.10% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 13.75 | 13.90 | 0.00 | - | 5 | 317 | 51.64% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 15.05 | 15.20 | 0.00 | - | - | 6 | 51.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00041000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 150 | 98.44% |
| UAL240517P00041000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 71 | 1,676 | 67.19% |
| UAL240524P00041000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 410 | 65.23% |
| UAL240531P00041000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 16 | 53.91% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.22 | 0.00 | - | - | 2 | 51.07% |
| UAL240621P00041000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 647 | 46.39% |
| UAL240719P00041000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.36 | 0.31 | 0.36 | -0.02 | -5.26% | 1 | 448 | 42.48% |
| UAL240816P00041000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.77 | 0.56 | 0.60 | 0.00 | - | 1 | 404 | 41.60% |
| UAL240920P00041000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 0.99 | 0.82 | 0.86 | 0.00 | - | 1,156 | 2,105 | 40.16% |
| UAL241220P00041000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 1.93 | 1.56 | 1.61 | 0.00 | - | 1 | 10 | 39.11% |
