United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00042000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 10.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UAL240510C00042000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240517C00042000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240524C00042000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 10.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00042000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240719C00042000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00042000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920C00042000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL241220C00042000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117C00042000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250620C00042000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00042000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UAL240510P00042000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UAL240517P00042000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240524P00042000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL240607P00042000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240621P00042000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAL240719P00042000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UAL240816P00042000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UAL240920P00042000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| UAL241220P00042000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAL250117P00042000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL250620P00042000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| UAL261218P00042000 | 2024-04-30 10:40AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
