拍板:43.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00043000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 9.05 | 7.10 | 10.20 | -0.75 | -7.65% | 1 | 49 | 136.33% |
| UAL240510C00043000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 8.97 | 8.40 | 8.90 | -0.33 | -3.55% | 7 | 335 | 74.80% |
| UAL240517C00043000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 8.82 | 8.45 | 8.85 | -0.80 | -8.32% | 10 | 761 | 57.32% |
| UAL240524C00043000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 10.12 | 8.45 | 9.00 | 0.00 | - | 1 | 26 | 52.34% |
| UAL240531C00043000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 10.31 | 8.40 | 9.10 | 0.00 | - | 1 | 26 | 59.72% |
| UAL240621C00043000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 9.56 | 8.80 | 9.50 | -0.51 | -5.06% | 1 | 1,431 | 54.96% |
| UAL240719C00043000 | 2024-04-25 10:24AM EDT | 2024-07-19 | 10.95 | 9.65 | 9.80 | 0.00 | - | 1 | 561 | 49.12% |
| UAL240816C00043000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 10.89 | 10.20 | 10.70 | 0.00 | - | 1 | 407 | 50.56% |
| UAL240920C00043000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 10.71 | 10.75 | 11.35 | 0.00 | - | 10 | 315 | 50.15% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 16.50 | 17.40 | 0.00 | - | 3 | 19 | 51.89% |
| UAL260116C00043000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 18.00 | 16.55 | 19.50 | 0.00 | - | 6 | 129 | 55.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00043000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,076 | 82.81% |
| UAL240510P00043000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 346 | 497 | 55.08% |
| UAL240517P00043000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.08 | 0.00 | - | 201 | 1,915 | 47.85% |
| UAL240524P00043000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.22 | 0.00 | - | 35 | 154 | 50.00% |
| UAL240531P00043000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 0.14 | 0.16 | 0.18 | +0.01 | +7.69% | 100 | 212 | 41.90% |
| UAL240621P00043000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.38 | +0.06 | +21.43% | 48 | 4,022 | 39.26% |
| UAL240719P00043000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.61 | 0.73 | 0.78 | 0.00 | - | 18 | 248 | 39.80% |
| UAL240816P00043000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 1.04 | 1.07 | 1.12 | +0.13 | +14.29% | 35 | 18,327 | 39.28% |
| UAL240920P00043000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 1.29 | 1.40 | 1.45 | +0.07 | +5.74% | 1 | 871 | 38.01% |
| UAL241220P00043000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 2.17 | 2.29 | 2.39 | 0.00 | - | - | 3 | 37.62% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 6.05 | 4.60 | 4.80 | 0.00 | - | 3 | 91 | 35.05% |
| UAL260116P00043000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 4.45 | 4.70 | 4.95 | 0.00 | - | 808 | 2,076 | 34.94% |
