拍板:44.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00044000 | 2024-04-29 2:42PM EDT | 2024-05-03 | 8.63 | 5.85 | 6.20 | 0.00 | - | 3 | 183 | 83.20% |
| UAL240510C00044000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 8.47 | 6.05 | 6.55 | 0.00 | - | 1 | 67 | 56.25% |
| UAL240517C00044000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 8.49 | 6.45 | 6.55 | 0.00 | - | 2 | 920 | 54.00% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 6.25 | 6.55 | 0.00 | - | 3 | 5 | 47.36% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 9.00 | 6.55 | 6.70 | 0.00 | - | 5 | 122 | 46.29% |
| UAL240621C00044000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 7.80 | 7.00 | 7.10 | -1.26 | -13.91% | 1 | 1,669 | 44.04% |
| UAL240719C00044000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 11.25 | 7.65 | 7.75 | 0.00 | - | 4 | 346 | 44.97% |
| UAL240816C00044000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 10.40 | 8.25 | 8.40 | 0.00 | - | 1 | 387 | 46.27% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 8.90 | 9.00 | 0.00 | - | 4 | 376 | 46.00% |
| UAL241220C00044000 | 2024-04-29 11:58AM EDT | 2024-12-20 | 12.15 | 10.40 | 10.50 | 0.00 | - | 9 | 11 | 46.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00044000 | 2024-05-01 11:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 442 | 78.91% |
| UAL240510P00044000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 53 | 2,230 | 48.24% |
| UAL240517P00044000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 252 | 5,246 | 42.58% |
| UAL240524P00044000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | +0.10 | +71.43% | 11 | 52 | 40.43% |
| UAL240531P00044000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | +0.14 | +82.35% | 2 | 216 | 38.57% |
| UAL240621P00044000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 0.60 | 0.59 | 0.63 | +0.20 | +50.00% | 2 | 4,044 | 37.31% |
| UAL240719P00044000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.12 | +0.34 | +41.98% | 354 | 2,917 | 37.94% |
| UAL240816P00044000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 1.04 | 1.49 | 1.56 | 0.00 | - | 2 | 920 | 38.14% |
| UAL240920P00044000 | 2024-04-30 1:19PM EDT | 2024-09-20 | 1.55 | 1.88 | 1.92 | 0.00 | - | 1 | 665 | 36.83% |
| UAL241220P00044000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.34 | 2.87 | 3.20 | 0.00 | - | 2 | 4 | 38.50% |
