United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:46.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00046000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 6.99 | 6.40 | 7.50 | -0.10 | -1.41% | 55 | 949 | 64.06% |
| UAL240510C00046000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 6.90 | 6.50 | 7.55 | +0.07 | +1.02% | 2 | 120 | 50.98% |
| UAL240517C00046000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 6.90 | 6.85 | 7.20 | +0.25 | +3.76% | 12 | 11,735 | 49.90% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 6.81 | 6.75 | 8.30 | +1.26 | +22.70% | 4 | 8 | 53.47% |
| UAL240531C00046000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 7.20 | 6.45 | 7.80 | +0.95 | +15.20% | 2 | 51 | 54.49% |
| UAL240621C00046000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 7.40 | 7.50 | 7.85 | -1.20 | -13.95% | 28 | 2,966 | 43.97% |
| UAL240719C00046000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 8.27 | 8.40 | 8.50 | +0.15 | +1.85% | 3 | 2,601 | 44.85% |
| UAL240816C00046000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 8.94 | 8.95 | 9.15 | +0.24 | +2.76% | 1 | 698 | 46.00% |
| UAL240920C00046000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 10.73 | 9.60 | 9.70 | 0.00 | - | 2 | 297 | 45.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00046000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | 0.00 | - | 35 | 607 | 51.56% |
| UAL240510P00046000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.11 | +0.02 | +28.57% | 12 | 367 | 45.22% |
| UAL240517P00046000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 22 | 2,815 | 38.97% |
| UAL240524P00046000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 8 | 72 | 37.70% |
| UAL240531P00046000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.29 | 0.00 | - | 5 | 74 | 36.33% |
| UAL240621P00046000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.58 | +0.07 | +13.21% | 14 | 1,252 | 35.65% |
| UAL240719P00046000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 1.19 | 0.99 | 1.07 | 0.00 | - | 7 | 700 | 36.79% |
| UAL240816P00046000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.48 | 0.00 | - | 1 | 260 | 36.79% |
| UAL240920P00046000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 2.01 | 1.81 | 1.86 | 0.00 | - | 28 | 496 | 35.89% |
