拍板:48.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00048000 | 2024-05-03 10:11AM EDT | 2024-05-03 | 4.26 | 3.40 | 3.55 | +0.56 | +15.14% | 1 | 184 | 0.00% |
| UAL240510C00048000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 3.89 | 3.60 | 3.70 | +0.09 | +2.37% | 7 | 340 | 31.64% |
| UAL240517C00048000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 3.95 | 3.80 | 3.90 | 0.00 | - | 8 | 10,358 | 34.28% |
| UAL240524C00048000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 4.50 | 4.05 | 4.20 | +0.45 | +11.11% | 1 | 73 | 37.60% |
| UAL240531C00048000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.80 | 4.25 | 4.35 | 0.00 | - | 4 | 35 | 36.28% |
| UAL240621C00048000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 5.05 | 4.90 | 5.05 | 0.00 | - | 27 | 1,575 | 39.06% |
| UAL240719C00048000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 6.09 | 5.80 | 5.95 | +1.00 | +19.65% | 2 | 767 | 42.09% |
| UAL240816C00048000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 5.68 | 6.55 | 6.60 | 0.00 | - | 8 | 299 | 42.58% |
| UAL241220C00048000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 10.20 | 8.90 | 9.00 | 0.00 | - | - | 28 | 44.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00048000 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,296 | 59.38% |
| UAL240510P00048000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 9 | 777 | 35.74% |
| UAL240517P00048000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.22 | 0.26 | 0.29 | -0.11 | -33.33% | 5 | 2,971 | 35.55% |
| UAL240524P00048000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.46 | 0.45 | 0.47 | -0.02 | -4.17% | 5 | 76 | 35.01% |
| UAL240531P00048000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.69 | 0.61 | 0.64 | 0.00 | - | 20 | 156 | 34.67% |
| UAL240607P00048000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.66 | 0.83 | 0.00 | - | 2 | 16 | 35.01% |
| UAL240621P00048000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.03 | 1.11 | 1.16 | -0.15 | -12.71% | 21 | 2,614 | 35.16% |
| UAL240719P00048000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.94 | 1.78 | 1.86 | 0.00 | - | 29 | 554 | 36.77% |
| UAL240816P00048000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 2.89 | 2.32 | 2.58 | 0.00 | - | 11 | 1,550 | 38.82% |
