United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:49.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00049000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 2.35 | 0.93 | 4.75 | +0.18 | +8.29% | 5 | 277 | 64.45% |
| UAL240510C00049000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 2.91 | 2.72 | 3.25 | +0.71 | +32.27% | 5 | 222 | 49.41% |
| UAL240517C00049000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 3.09 | 3.25 | 3.35 | +0.91 | +41.74% | 85 | 7,864 | 39.99% |
| UAL240524C00049000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 2.98 | 3.50 | 3.85 | 0.00 | - | 28 | 52 | 44.90% |
| UAL240531C00049000 | 2024-05-01 1:27PM EDT | 2024-05-31 | 2.73 | 3.70 | 4.05 | 0.00 | - | 1 | 14 | 43.16% |
| UAL240621C00049000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 4.42 | 4.40 | 4.55 | +1.02 | +30.00% | 10 | 1,001 | 40.31% |
| UAL240719C00049000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 18 | 317 | 44.75% |
| UAL240816C00049000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 5.00 | 6.05 | 6.30 | 0.00 | - | 43 | 280 | 44.65% |
| UAL241220C00049000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 8.75 | 8.45 | 8.65 | 0.00 | - | 3 | 0 | 45.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00049000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 33 | 740 | 39.84% |
| UAL240510P00049000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.25 | -0.17 | -43.59% | 85 | 1,863 | 35.25% |
| UAL240517P00049000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.53 | -0.30 | -36.14% | 37 | 13,104 | 35.84% |
| UAL240524P00049000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.70 | 0.63 | 1.11 | -0.41 | -36.94% | 8 | 89 | 43.56% |
| UAL240531P00049000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 1.00 | 0.79 | 0.97 | -0.17 | -14.53% | 1 | 47 | 35.38% |
| UAL240621P00049000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 1.46 | 1.42 | 1.48 | -0.61 | -29.47% | 12 | 1,343 | 34.72% |
| UAL240719P00049000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.18 | 2.11 | 2.18 | -0.46 | -17.42% | 68 | 932 | 35.91% |
| UAL240816P00049000 | 2024-05-02 11:46AM EDT | 2024-08-16 | 2.78 | 2.53 | 2.71 | -0.20 | -6.71% | 11 | 326 | 35.99% |
| UAL241220P00049000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.90 | 4.25 | 4.35 | 0.00 | - | 381 | 355 | 34.96% |
