合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00051000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.54 | 0.45 | 0.48 | -0.54 | -50.00% | 722 | 2,039 | 41.99% |
UAL240510C00051000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.00 | 0.99 | 1.03 | -0.60 | -37.50% | 363 | 337 | 37.31% |
UAL240517C00051000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.44 | -0.50 | -25.64% | 240 | 183 | 37.70% |
UAL240524C00051000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.96 | 1.61 | 1.81 | -0.63 | -24.32% | 19 | 55 | 38.72% |
UAL240531C00051000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 2.05 | 1.96 | 2.06 | -0.96 | -31.89% | 424 | 55 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00051000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.78 | 0.76 | 0.80 | +0.28 | +56.00% | 625 | 3,236 | 41.41% |
UAL240510P00051000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 1.21 | 1.26 | 1.30 | +0.18 | +17.48% | 660 | 1,053 | 35.40% |
UAL240517P00051000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.65 | 1.63 | 1.66 | +0.42 | +34.15% | 505 | 1,928 | 35.08% |
UAL240524P00051000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 1.82 | 1.84 | 2.13 | +0.37 | +25.52% | 17 | 96 | 38.53% |
UAL240531P00051000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 2.10 | 2.06 | 2.17 | +0.30 | +16.67% | 4 | 93 | 34.42% |