合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00053000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.59 | -0.03 | -5.00% | 452 | 1,653 | 30.27% |
UAL240517C00053000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 1.33 | 1.13 | 1.17 | +0.23 | +20.91% | 296 | 4,169 | 33.15% |
UAL240524C00053000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 1.65 | 1.51 | 1.62 | -0.01 | -0.60% | 34 | 532 | 35.28% |
UAL240531C00053000 | 2024-05-08 1:42PM EDT | 2024-05-31 | 1.97 | 1.80 | 1.87 | +0.15 | +8.24% | 31 | 94 | 34.30% |
UAL240607C00053000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 2.27 | 2.08 | 2.19 | +0.07 | +3.18% | 187 | 11 | 35.38% |
UAL240614C00053000 | 2024-05-08 11:08AM EDT | 2024-06-14 | 2.59 | 2.09 | 2.50 | -0.58 | -18.30% | 1 | 8 | 36.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00053000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.50 | 0.51 | 0.54 | -0.28 | -35.90% | 415 | 967 | 28.71% |
UAL240517P00053000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.03 | 1.03 | 1.06 | -0.22 | -17.60% | 407 | 3,379 | 30.57% |
UAL240524P00053000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 1.32 | 1.37 | 1.50 | -0.14 | -9.59% | 31 | 182 | 33.11% |
UAL240531P00053000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 1.64 | 1.60 | 1.69 | -0.18 | -9.89% | 7 | 58 | 31.35% |
UAL240607P00053000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 1.86 | 1.85 | 1.93 | -0.20 | -9.71% | 4 | 38 | 31.49% |