United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00055000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.28 | -0.32 | -53.33% | 517 | 1,995 | 34.08% |
| UAL240510C00055000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.57 | 0.59 | 0.69 | -0.39 | -40.62% | 13 | 861 | 36.43% |
| UAL240517C00055000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.86 | 0.88 | 0.93 | -0.51 | -37.23% | 72 | 11,392 | 35.06% |
| UAL240524C00055000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 1.10 | 1.16 | 1.21 | -0.19 | -14.73% | 2 | 257 | 35.55% |
| UAL240531C00055000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.31 | 1.16 | 1.52 | -0.09 | -6.43% | 12 | 570 | 36.82% |
| UAL240621C00055000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 1.99 | 2.00 | 2.04 | -0.42 | -17.43% | 769 | 5,244 | 35.60% |
| UAL240719C00055000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 2.93 | 2.92 | 2.95 | -0.52 | -15.07% | 100 | 3,395 | 38.20% |
| UAL240816C00055000 | 2024-04-26 3:25PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.70 | -0.60 | -14.29% | 41 | 4,477 | 39.53% |
| UAL240920C00055000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 4.23 | 4.30 | 4.45 | -0.59 | -12.24% | 496 | 10,054 | 40.11% |
| UAL241220C00055000 | 2024-04-25 3:28PM EDT | 2024-12-20 | 6.60 | 6.15 | 6.30 | 0.00 | - | 17 | 204 | 42.40% |
| UAL250117C00055000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 6.45 | 6.65 | 6.75 | -0.74 | -10.29% | 2 | 7,979 | 42.62% |
| UAL250620C00055000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 8.95 | 6.50 | 9.10 | -0.45 | -4.79% | 32 | 544 | 44.37% |
| UAL251219C00055000 | 2024-04-26 10:23AM EDT | 2025-12-19 | 11.25 | 11.20 | 11.40 | -0.05 | -0.44% | 30 | 849 | 45.71% |
| UAL260116C00055000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 12.65 | 11.50 | 11.70 | 0.00 | - | 15 | 1,002 | 45.80% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 15.70 | 14.85 | 15.90 | 0.00 | - | 88 | 110 | 49.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00055000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 2.75 | 2.28 | 2.63 | +0.69 | +33.50% | 10 | 634 | 42.58% |
| UAL240510P00055000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 2.83 | 2.62 | 3.00 | -0.16 | -5.35% | 4 | 248 | 40.53% |
| UAL240517P00055000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 3.03 | 2.88 | 3.00 | +0.63 | +26.25% | 125 | 588 | 33.11% |
| UAL240621P00055000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.85 | +0.56 | +16.77% | 39 | 1,088 | 31.25% |
| UAL240719P00055000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 4.65 | 4.40 | 4.50 | +0.50 | +12.05% | 6 | 766 | 32.11% |
| UAL240816P00055000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.00 | 0.00 | - | 6 | 421 | 32.14% |
| UAL240920P00055000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 5.65 | 5.40 | 5.50 | 0.00 | - | 22 | 474 | 31.82% |
| UAL241220P00055000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 6.70 | 6.55 | 6.70 | +0.60 | +9.84% | 4 | 4 | 32.08% |
| UAL250117P00055000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 7.11 | 6.80 | 7.60 | 0.00 | - | 196 | 643 | 35.34% |
| UAL250620P00055000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 8.10 | 8.10 | 8.25 | 0.00 | - | 8 | 86 | 31.01% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 8.95 | 9.50 | 0.00 | - | 9 | 33 | 30.54% |
| UAL260116P00055000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 9.15 | 9.45 | 9.65 | 0.00 | - | 18 | 84 | 30.40% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 2026-12-18 | 9.40 | 10.15 | 13.35 | 0.00 | - | 2 | 5 | 35.49% |
