United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00057500 | 2024-05-24 3:12PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.32 | -0.03 | -9.09% | 41 | 3,781 | 33.50% |
| UAL240719C00057500 | 2024-05-24 3:31PM EDT | 2024-07-19 | 1.27 | 1.26 | 1.31 | +0.02 | +1.60% | 96 | 1,316 | 40.58% |
| UAL240816C00057500 | 2024-05-24 11:11AM EDT | 2024-08-16 | 1.97 | 1.87 | 1.92 | +0.09 | +4.79% | 4 | 1,083 | 40.16% |
| UAL240920C00057500 | 2024-05-24 10:44AM EDT | 2024-09-20 | 2.53 | 2.51 | 2.55 | -0.02 | -0.78% | 40 | 2,941 | 39.54% |
| UAL241220C00057500 | 2024-05-22 3:44PM EDT | 2024-12-20 | 4.60 | 4.10 | 4.25 | 0.00 | - | 1 | 854 | 41.02% |
| UAL250117C00057500 | 2024-05-24 11:09AM EDT | 2025-01-17 | 4.70 | 4.55 | 4.65 | 0.00 | - | 5 | 1,378 | 40.96% |
| UAL250620C00057500 | 2024-05-20 1:35PM EDT | 2025-06-20 | 9.00 | 6.60 | 7.45 | 0.00 | - | 3 | 1,187 | 45.05% |
| UAL251219C00057500 | 2024-05-22 3:16PM EDT | 2025-12-19 | 9.40 | 8.40 | 8.75 | 0.00 | - | 3 | 170 | 42.25% |
| UAL260116C00057500 | 2024-05-24 2:50PM EDT | 2026-01-16 | 8.80 | 8.75 | 9.10 | -2.00 | -18.52% | 10 | 31 | 42.58% |
| UAL261218C00057500 | 2024-05-14 2:26PM EDT | 2026-12-18 | 15.37 | 10.20 | 13.60 | 0.00 | - | 4 | 16 | 47.91% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-05-23 1:42PM EDT | 2024-06-21 | 5.90 | 5.75 | 6.10 | 0.00 | - | 7 | 57 | 33.79% |
| UAL240719P00057500 | 2024-05-24 10:54AM EDT | 2024-07-19 | 6.65 | 5.60 | 6.70 | +0.28 | +4.40% | 2 | 114 | 34.79% |
| UAL240816P00057500 | 2024-05-20 3:52PM EDT | 2024-08-16 | 5.25 | 7.00 | 7.15 | 0.00 | - | 40 | 128 | 33.96% |
| UAL240920P00057500 | 2024-05-22 3:00PM EDT | 2024-09-20 | 7.10 | 7.40 | 7.55 | 0.00 | - | 5 | 149 | 32.43% |
| UAL241220P00057500 | 2024-05-14 11:52AM EDT | 2024-12-20 | 7.20 | 8.40 | 8.55 | 0.00 | - | 188 | 233 | 31.34% |
| UAL250117P00057500 | 2024-05-20 11:18AM EDT | 2025-01-17 | 7.20 | 8.25 | 8.75 | 0.00 | - | 34 | 786 | 30.70% |
| UAL250620P00057500 | 2024-05-24 3:51PM EDT | 2025-06-20 | 9.80 | 8.60 | 9.85 | 0.00 | - | 19 | 33 | 29.24% |
| UAL251219P00057500 | 2024-05-22 3:16PM EDT | 2025-12-19 | 10.70 | 8.50 | 10.85 | 0.00 | - | 20 | 78 | 28.08% |
| UAL260116P00057500 | 2024-05-20 9:59AM EDT | 2026-01-16 | 10.10 | 10.60 | 10.95 | 0.00 | - | 8 | 105 | 27.80% |
