拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00060000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 805 | 112.50% |
| UAL240510C00060000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 102 | 53.52% |
| UAL240517C00060000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.12 | +0.02 | +66.67% | 88 | 1,797 | 46.09% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.14 | 0.05 | 0.09 | 0.00 | - | 15 | 167 | 35.84% |
| UAL240531C00060000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 2 | 979 | 34.18% |
| UAL240607C00060000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.41 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 33.69% |
| UAL240621C00060000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.40 | -0.02 | -4.76% | 51 | 12,723 | 33.94% |
| UAL240719C00060000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 1.09 | 0.90 | 0.97 | +0.09 | +9.00% | 8 | 1,304 | 36.55% |
| UAL240816C00060000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 1.54 | 1.48 | 1.64 | +0.36 | +30.51% | 2 | 2,712 | 39.04% |
| UAL240920C00060000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 2.13 | 2.06 | 2.12 | +0.01 | +0.47% | 529 | 9,283 | 38.23% |
| UAL241220C00060000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.75 | 0.00 | - | 10 | 209 | 40.54% |
| UAL250117C00060000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 4.20 | 4.05 | 4.15 | +0.15 | +3.70% | 45 | 3,309 | 40.69% |
| UAL250620C00060000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 5.45 | 6.20 | 6.30 | 0.00 | - | 5 | 296 | 42.21% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 8.30 | 8.90 | 0.00 | - | 20 | 1,166 | 45.06% |
| UAL260116C00060000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 8.50 | 8.60 | 9.15 | 0.00 | - | 31 | 1,435 | 44.97% |
| UAL261218C00060000 | 2024-05-01 1:10PM EDT | 2026-12-18 | 11.19 | 11.90 | 13.25 | 0.00 | - | 3 | 68 | 48.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00060000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 8.15 | 8.40 | 9.00 | +0.45 | +5.84% | 3 | 1 | 234.77% |
| UAL240517P00060000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 8.65 | 8.15 | 8.50 | 0.00 | - | 79 | 11 | 49.71% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 7.85 | 8.75 | 0.00 | - | - | 0 | 45.22% |
| UAL240621P00060000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 9.20 | 8.50 | 8.65 | 0.00 | - | 7 | 61 | 31.89% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 8.65 | 8.95 | 0.00 | - | 2 | 1 | 31.15% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 9.10 | 9.25 | 0.00 | - | 60 | 57 | 30.76% |
| UAL240920P00060000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 9.46 | 9.50 | 9.65 | 0.00 | - | 10 | 22 | 30.81% |
| UAL241220P00060000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 10.07 | 10.40 | 10.55 | +0.22 | +2.23% | 2 | 125 | 30.52% |
| UAL250117P00060000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 11.20 | 10.65 | 10.80 | 0.00 | - | 4 | 215 | 30.43% |
| UAL250620P00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 11.75 | 11.65 | 11.90 | 0.00 | - | 4 | 14 | 29.52% |
| UAL251219P00060000 | 2024-04-29 10:23AM EDT | 2025-12-19 | 12.10 | 12.65 | 12.95 | 0.00 | - | 5 | 55 | 28.75% |
| UAL260116P00060000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.90 | 12.90 | 13.10 | -0.50 | -3.73% | 6 | 25 | 28.66% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 12.45 | 15.90 | 0.00 | - | 1 | 2 | 31.57% |
