United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00070000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 37 | 52.73% |
| UAL240621C00070000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 200 | 2,563 | 36.52% |
| UAL240719C00070000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.37 | 0.22 | 0.28 | 0.00 | - | 29 | 184 | 37.60% |
| UAL240816C00070000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 0.59 | 0.44 | 0.47 | 0.00 | - | 4 | 107 | 36.72% |
| UAL240920C00070000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.67 | 0.70 | 0.75 | 0.00 | - | 1 | 4,113 | 36.30% |
| UAL241220C00070000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 1.79 | 1.77 | 1.86 | -0.05 | -2.72% | 20 | 30 | 38.43% |
| UAL250117C00070000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 2.07 | 2.12 | 2.22 | -0.29 | -12.29% | 22 | 1,239 | 38.93% |
| UAL250620C00070000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 4.68 | 3.95 | 4.10 | 0.00 | - | 14 | 227 | 40.64% |
| UAL251219C00070000 | 2024-04-19 9:44AM EDT | 2025-12-19 | 5.90 | 5.85 | 6.05 | 0.00 | - | 5 | 228 | 41.58% |
| UAL260116C00070000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 6.35 | 6.15 | 6.35 | 0.00 | - | 20 | 924 | 41.76% |
| UAL261218C00070000 | 2024-04-23 12:42PM EDT | 2026-12-18 | 10.50 | 9.45 | 9.75 | 0.00 | - | 1 | 80 | 43.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00070000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 19.60 | 16.85 | 17.55 | 0.00 | - | - | 0 | 53.91% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 17.00 | 17.50 | 0.00 | - | 1 | 1 | 48.15% |
| UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 16.75 | 17.65 | 0.00 | - | - | 2 | 37.16% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 17.05 | 17.70 | 0.00 | - | 2 | 2 | 33.25% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 16.95 | 17.75 | 0.00 | - | 12 | 70 | 25.32% |
| UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 17.20 | 18.35 | 0.00 | - | 1 | 16 | 24.78% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 67.44% |
| UAL260116P00070000 | 2023-12-01 4:26PM EDT | 2026-01-16 | 29.90 | 28.35 | 29.25 | 0.00 | - | 1 | 0 | 61.04% |
