合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00075000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,084 | 47.85% |
UAL240719C00075000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.12 | +0.02 | +28.57% | 200 | 101 | 42.19% |
UAL240816C00075000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.34 | 0.00 | - | 20 | 44 | 43.80% |
UAL240920C00075000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.33 | 0.00 | - | 4 | 78 | 37.65% |
UAL241220C00075000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 0.94 | 0.95 | 0.99 | 0.00 | - | 1 | 848 | 38.23% |
UAL250117C00075000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.20 | 1.11 | 1.19 | 0.00 | - | 53 | 6,157 | 38.07% |
UAL250620C00075000 | 2024-05-01 12:37PM EDT | 2025-06-20 | 2.28 | 2.50 | 2.74 | 0.00 | - | 10 | 125 | 40.05% |
UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 4.15 | 4.30 | 0.00 | - | 5 | 461 | 40.31% |
UAL260116C00075000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 4.54 | 4.40 | 4.65 | +0.49 | +12.10% | 3 | 54 | 40.83% |
UAL261218C00075000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 7.05 | 7.40 | 7.80 | 0.00 | - | 14 | 23 | 42.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00075000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 22.90 | 23.25 | 23.50 | +0.35 | +1.55% | 6 | 3 | 82.03% |
UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 23.25 | 23.70 | +1.65 | +7.78% | 1 | 0 | 53.52% |
UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 71.95% |
UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |