合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00080000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 1,150 | 50.78% |
UAL240816C00080000 | 2024-05-16 2:16PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.23 | 0.00 | - | 200 | 259 | 42.97% |
UAL240920C00080000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.30 | 0.00 | - | 5 | 37 | 38.48% |
UAL250117C00080000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 1.16 | 1.12 | 1.21 | 0.00 | - | 145 | 3,069 | 38.70% |
UAL250620C00080000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 2.20 | 2.54 | 2.71 | 0.00 | - | 6 | 113 | 39.70% |
UAL251219C00080000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 4.30 | 2.63 | 5.35 | 0.00 | - | 78 | 598 | 43.95% |
UAL260116C00080000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 4.65 | 4.00 | 4.80 | 0.00 | - | 69 | 84 | 40.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00080000 | 2023-07-24 3:30PM EDT | 2024-06-21 | 24.30 | 29.35 | 29.80 | 0.00 | - | 1 | 0 | 166.06% |
UAL250117P00080000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 29.75 | 22.70 | 25.25 | 0.00 | - | 1 | 0 | 26.07% |
UAL250620P00080000 | 2023-11-21 4:56PM EDT | 2025-06-20 | 40.55 | 36.80 | 38.20 | 0.00 | - | - | 0 | 84.80% |
UAL251219P00080000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 28.80 | 23.00 | 26.80 | 0.00 | - | 2 | 2 | 28.36% |