收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.45 | -1.05 | -8.40% | 1 | 180 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 5 | 365 |
12.00 | +0.45 | +3.90% | 1 | 42 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 2 | 284 |
12.05 | 0.00 | - | 10 | 76 | 2024-05-10 | 0.02 | 0.00 | - | 35 | 109 |
11.85 | +0.30 | +2.60% | 10 | 3,423 | 2024-05-17 | 0.04 | 0.00 | - | 47 | 1,704 |
13.90 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.06 | 0.00 | - | 200 | 74 |
12.15 | +5.18 | +74.32% | 1 | 5 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 14 |
14.00 | 0.00 | - | 1 | 603 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 21 | 675 |
12.49 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.43 | 0.00 | - | 26 | 404 |
13.37 | 0.00 | - | 4 | 300 | 2024-08-16 | 0.62 | 0.00 | - | 9 | 404 |
12.55 | 0.00 | - | 8 | 317 | 2024-09-20 | 0.84 | 0.00 | - | 40 | 927 |
- | - | - | - | - | 2024-12-20 | 1.93 | 0.00 | - | 1 | 10 |