收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | -0.06 | -0.56% | 9 | 398 | 2024-04-26 | 0.02 | 0.00 | - | 119 | 3,015 |
10.78 | -1.79 | -14.24% | 6 | 66 | 2024-05-03 | 0.01 | 0.00 | - | 99 | 335 |
9.60 | 0.00 | - | 3 | 139 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 19 | 2,109 |
11.00 | +0.35 | +3.29% | 9 | 1,501 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 264 | 1,608 |
10.26 | 0.00 | - | 13 | 66 | 2024-05-24 | 0.07 | 0.00 | - | 173 | 566 |
6.70 | 0.00 | - | 108 | 46 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 17 |
11.00 | -1.14 | -9.39% | 4 | 1,259 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 23 | 6,265 |
11.63 | -1.92 | -14.17% | 1 | 420 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 298 |
11.30 | 0.00 | - | 1 | 350 | 2024-08-16 | 0.76 | 0.00 | - | 10 | 136 |
14.40 | 0.00 | - | 183 | 620 | 2024-09-20 | 1.03 | +0.07 | +7.29% | 92 | 650 |
- | - | - | - | - | 2024-12-20 | 1.89 | 0.00 | - | 10 | 27 |
14.15 | -0.88 | -5.85% | 51 | 2,702 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 5,926 |
16.85 | 0.00 | - | 1 | 657 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 2,473 |
23.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 50 |