United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.20 | +2.60% | 26 | 2,754 | 2024-04-26 | 0.01 | 0.00 | - | 139 | 3,091 |
| 8.60 | -1.05 | -10.88% | 39 | 571 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 93 | 1,331 |
| 8.87 | 0.00 | - | 10 | 219 | 2024-05-10 | 0.09 | +0.02 | +28.57% | 7 | 839 |
| 9.00 | +1.00 | +12.50% | 17 | 2,279 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 47 | 4,718 |
| 9.10 | -0.64 | -6.57% | 6 | 16 | 2024-05-24 | 0.22 | 0.00 | - | 25 | 51 |
| 9.65 | 0.00 | - | 101 | 113 | 2024-05-31 | 0.18 | -0.01 | -5.26% | 28 | 154 |
| 9.35 | +0.75 | +8.72% | 281 | 9,831 | 2024-06-21 | 0.38 | -0.12 | -24.00% | 307 | 5,369 |
| 8.93 | +0.01 | +0.11% | 10 | 2,906 | 2024-07-19 | 0.88 | +0.01 | +1.15% | 67 | 928 |
| 9.85 | 0.00 | - | 5 | 479 | 2024-08-16 | 1.37 | 0.00 | - | 11 | 1,349 |
| 11.00 | +0.60 | +5.77% | 2 | 3,891 | 2024-09-20 | 1.76 | 0.00 | - | 7 | 1,648 |
| 10.90 | 0.00 | - | 9 | 9 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 2 |
| 12.25 | 0.00 | - | 15 | 28,010 | 2025-01-17 | 2.88 | -0.07 | -2.37% | 2 | 8,311 |
| 14.57 | 0.00 | - | 2 | 718 | 2025-06-20 | 3.85 | 0.00 | - | 68 | 793 |
| 15.45 | 0.00 | - | 31 | 213 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 117 |
| 16.30 | 0.00 | - | 1 | 816 | 2026-01-16 | 5.40 | +0.23 | +4.45% | 2 | 1,011 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 7.17 | 0.00 | - | 13 | 16 |
