收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | -0.87 | -13.04% | 100 | 1,178 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 15 | 504 |
6.08 | +0.13 | +2.18% | 1 | 313 | 2024-05-10 | 0.10 | -0.01 | -9.09% | 9 | 899 |
5.80 | -1.02 | -14.96% | 7 | 4,035 | 2024-05-17 | 0.20 | 0.00 | - | 118 | 1,945 |
6.10 | +0.84 | +15.97% | 3 | 46 | 2024-05-24 | 0.31 | -0.09 | -22.50% | 2 | 728 |
6.55 | 0.00 | - | 2 | 54 | 2024-05-31 | 0.46 | +0.04 | +9.52% | 4 | 66 |
6.82 | -0.93 | -12.00% | 16 | 5,255 | 2024-06-21 | 0.77 | +0.14 | +22.22% | 8 | 2,068 |
7.45 | -1.80 | -19.46% | 6 | 375 | 2024-07-19 | 1.32 | +0.05 | +3.94% | 197 | 755 |
8.15 | 0.00 | - | 1 | 596 | 2024-08-16 | 1.77 | +0.23 | +14.94% | 4 | 142 |
8.25 | 0.00 | - | 5 | 619 | 2024-09-20 | 2.18 | -0.34 | -13.49% | 1 | 343 |
10.94 | +0.20 | +1.86% | 2 | 2,548 | 2025-01-17 | 3.60 | -0.05 | -1.37% | 10 | 1,857 |
13.70 | 0.00 | - | 2 | 180 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
13.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 5.82 | -0.28 | -4.59% | 2 | 194 |
16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 375 |
19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |