United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.63 | +22.34% | 126 | 1,387 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 1,518 | 5,057 |
| 3.80 | +0.75 | +24.59% | 300 | 180 | 2024-05-03 | 0.18 | -0.14 | -43.75% | 1,442 | 1,187 |
| 3.28 | +0.03 | +0.92% | 1 | 359 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 31 | 617 |
| 4.40 | +0.75 | +20.55% | 68 | 18,592 | 2024-05-17 | 0.60 | -0.19 | -24.05% | 565 | 3,727 |
| 3.90 | +0.05 | +1.30% | 6 | 348 | 2024-05-24 | 1.17 | +0.18 | +18.18% | 10 | 146 |
| 4.17 | +0.05 | +1.21% | 4 | 500 | 2024-05-31 | 1.50 | +0.35 | +30.43% | 2 | 64 |
| 5.50 | +0.75 | +15.79% | 189 | 17,313 | 2024-06-21 | 1.35 | -0.25 | -15.62% | 353 | 3,962 |
| 6.35 | +1.05 | +19.81% | 217 | 1,517 | 2024-07-19 | 1.96 | -0.32 | -14.04% | 19 | 1,829 |
| 6.86 | +0.48 | +7.52% | 46 | 415 | 2024-08-16 | 2.49 | -0.38 | -13.24% | 3,031 | 1,227 |
| 6.78 | -0.12 | -1.74% | 2 | 781 | 2024-09-20 | 3.20 | -0.25 | -7.25% | 138 | 476 |
| 8.50 | -0.08 | -0.93% | 3 | 45 | 2024-12-20 | 4.30 | 0.00 | - | 5 | 55 |
| 9.10 | +0.20 | +2.25% | 3 | 6,959 | 2025-01-17 | 4.50 | -0.16 | -3.43% | 18 | 1,703 |
| 12.80 | 0.00 | - | 4 | 651 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 972 |
| 15.19 | 0.00 | - | 3 | 406 | 2025-12-19 | 6.85 | 0.00 | - | 41 | 259 |
| 15.44 | 0.00 | - | 14 | 371 | 2026-01-16 | 7.40 | +0.29 | +4.08% | 2 | 78 |
| 17.65 | -0.72 | -3.92% | 1 | 125 | 2026-12-18 | 9.32 | 0.00 | - | 10 | 20 |
