收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.95 | -0.18 | -15.93% | 5,399 | 14,994 | 2024-05-17 | 1.74 | -0.17 | -8.90% | 43 | 3,562 |
2.25 | -0.17 | -7.02% | 18 | 7,707 | 2024-06-21 | 2.77 | -0.17 | -5.78% | 18 | 3,249 |
3.11 | -0.16 | -4.89% | 62 | 1,062 | 2024-07-19 | 3.70 | +0.05 | +1.37% | 6 | 387 |
3.89 | -0.13 | -3.23% | 85 | 395 | 2024-08-16 | 4.30 | -0.05 | -1.15% | 25 | 92 |
4.69 | -0.17 | -3.50% | 44 | 1,753 | 2024-09-20 | 4.80 | -0.10 | -2.04% | 81 | 863 |
6.68 | +0.88 | +15.17% | 2 | 220 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 94 |
7.05 | -0.05 | -0.70% | 44 | 1,191 | 2025-01-17 | 6.25 | -0.10 | -1.57% | 102 | 1,081 |
10.07 | 0.00 | - | 1 | 1,262 | 2025-06-20 | 6.70 | 0.00 | - | 49 | 347 |
11.90 | 0.00 | - | 9 | 402 | 2025-12-19 | 8.75 | 0.00 | - | 1 | 82 |
11.95 | +0.93 | +8.44% | 1 | 122 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 138 |
15.20 | +0.80 | +5.56% | 7 | 8 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |