收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.06 | -42.86% | 15 | 1,304 | 2024-06-21 | 9.35 | 0.00 | - | 2 | 0 |
0.55 | -0.15 | -21.43% | 29 | 1,030 | 2024-07-19 | - | - | - | - | - |
1.24 | 0.00 | - | 22 | 43 | 2024-08-16 | 8.50 | 0.00 | - | - | 3 |
1.56 | -0.32 | -17.02% | 3 | 85 | 2024-09-20 | - | - | - | - | - |
3.05 | -0.60 | -16.44% | 1 | 145 | 2024-12-20 | - | - | - | - | - |
3.45 | -0.79 | -18.63% | 260 | 1,055 | 2025-01-17 | 10.35 | 0.00 | - | 9 | 118 |
5.40 | -1.10 | -16.92% | 260 | 911 | 2025-06-20 | 11.50 | 0.00 | - | 15 | 51 |
7.65 | -1.85 | -19.47% | 7 | 71 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 1 |
7.85 | -1.60 | -16.93% | 226 | 30 | 2026-01-16 | 12.85 | 0.00 | - | 14 | 22 |
13.00 | 0.00 | - | - | 11 | 2026-12-18 | - | - | - | - | - |