United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 3,868 | 2024-04-26 | 13.15 | +0.50 | +3.95% | 7 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 251 | 2024-05-17 | 12.15 | +0.55 | +4.74% | 10 | 0 |
| 0.07 | -0.01 | -12.50% | 9 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 1,929 | 2024-06-21 | 13.10 | -6.75 | -34.01% | 1 | 0 |
| 0.72 | -0.19 | -20.88% | 15 | 3,769 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 41 | 102 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.62 | +0.22 | +15.71% | 5 | 1,338 | 2024-09-20 | 11.80 | 0.00 | - | 2 | 1 |
| 2.74 | -0.03 | -1.08% | 4 | 1,030 | 2024-12-20 | - | - | - | - | - |
| 3.54 | +0.14 | +4.12% | 19 | 909 | 2025-01-17 | 13.05 | 0.00 | - | 47 | 171 |
| 5.50 | +0.17 | +3.19% | 1 | 741 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 20 | 310 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 7.70 | +0.18 | +2.39% | 29 | 3,029 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 11.75 | 0.00 | - | 1 | 43 | 2026-12-18 | - | - | - | - | - |
