香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.85 -0.48 (-1.36%)
市前: 07:21AM EDT
價內期權
拍板:24.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000240002022-09-23 3:07PM EDT2022-10-219.000.000.000.00-35350.00%
UAL221118C000240002022-10-04 10:04AM EDT2022-11-1811.550.000.000.00-1130.00%
UAL221216C000240002022-10-04 10:36AM EDT2022-12-1611.800.000.000.00-9130.00%
UAL230120C000240002022-10-03 1:31PM EDT2023-01-2010.400.000.000.00-3670.00%
UAL230317C000240002022-10-04 10:38AM EDT2023-03-1712.950.000.000.00-1320.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000240002022-09-26 1:11PM EDT2022-10-070.040.000.000.00--150.00%
UAL221014P000240002022-09-29 12:37PM EDT2022-10-140.070.000.000.00--150.00%
UAL221021P000240002022-10-04 10:14AM EDT2022-10-210.060.000.000.00-165150.00%
UAL221028P000240002022-10-04 2:20PM EDT2022-10-280.110.000.000.00-121225.00%
UAL221111P000240002022-10-03 3:14PM EDT2022-11-110.350.000.000.00-161725.00%
UAL221118P000240002022-10-04 11:53AM EDT2022-11-180.290.000.000.00-219025.00%
UAL221216P000240002022-10-04 10:35AM EDT2022-12-160.530.000.000.00-119825.00%
UAL230120P000240002022-09-29 2:24PM EDT2023-01-201.260.000.000.00-1539912.50%
UAL230317P000240002022-10-04 3:00PM EDT2023-03-171.250.000.000.00-104,29012.50%