收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.78 | -0.21 | -2.63% | 113 | 2,126 | 2024-05-17 | 0.02 | 0.00 | - | 17 | 4,630 |
7.89 | +0.89 | +12.71% | 5 | 22 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 130 | 68 |
7.31 | 0.00 | - | 1 | 115 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 3 | 358 |
6.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.13 | 0.00 | - | 16 | 56 |
- | - | - | - | - | 2024-06-14 | 0.23 | -0.04 | -14.81% | 4 | 3 |
8.30 | -0.38 | -4.38% | 2 | 9,393 | 2024-06-21 | 0.30 | 0.00 | - | 37 | 11,085 |
8.96 | -0.18 | -1.97% | 50 | 2,648 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 999 |
9.57 | -0.05 | -0.52% | 3 | 491 | 2024-08-16 | 1.18 | 0.00 | - | 15 | 1,354 |
10.60 | 0.00 | - | 1 | 3,889 | 2024-09-20 | 1.58 | 0.00 | - | 137 | 1,692 |
10.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.47 | 0.00 | - | 2 | 4 |
12.21 | +0.06 | +0.49% | 79 | 27,849 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 8,332 |
14.24 | 0.00 | - | 1 | 704 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 874 |
15.90 | 0.00 | - | 5 | 213 | 2025-12-19 | 5.15 | 0.00 | - | 4 | 113 |
17.12 | 0.00 | - | 4 | 817 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 1,013 |
20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 7.17 | 0.00 | - | 13 | 16 |