United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 30 | 1,549 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 19 | 2,161 |
| 3.31 | +0.01 | +0.30% | 16 | 18,548 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 84 | 6,628 |
| 3.64 | 0.00 | - | 5 | 343 | 2024-05-24 | 0.37 | -0.10 | -21.28% | 48 | 174 |
| 3.17 | 0.00 | - | 2 | 487 | 2024-05-31 | 0.55 | -0.02 | -3.51% | 31 | 126 |
| 4.71 | 0.00 | - | 6 | 23 | 2024-06-07 | 0.73 | -0.18 | -19.78% | 36 | 77 |
| 4.44 | -0.62 | -12.25% | 3 | 9 | 2024-06-14 | 0.95 | +0.06 | +6.74% | 2 | 9 |
| 4.77 | +0.27 | +6.00% | 43 | 18,715 | 2024-06-21 | 1.15 | -0.03 | -2.54% | 157 | 5,844 |
| 5.60 | -0.15 | -2.61% | 152 | 3,064 | 2024-07-19 | 1.93 | -0.11 | -5.39% | 540 | 1,974 |
| 6.52 | -0.50 | -7.12% | 11 | 450 | 2024-08-16 | 2.49 | -0.15 | -5.68% | 4,000 | 3,197 |
| 7.20 | +0.30 | +4.35% | 1 | 793 | 2024-09-20 | 3.00 | +0.10 | +3.45% | 53 | 530 |
| 7.85 | 0.00 | - | 2 | 568 | 2024-12-20 | 4.80 | 0.00 | - | 107 | 199 |
| 9.38 | +0.13 | +1.41% | 9 | 6,761 | 2025-01-17 | 4.50 | 0.00 | - | 4 | 1,603 |
| 11.80 | +1.45 | +14.01% | 1 | 691 | 2025-06-20 | 5.78 | +0.03 | +0.52% | 5 | 985 |
| 14.29 | +1.09 | +8.26% | 1 | 406 | 2025-12-19 | 7.50 | 0.00 | - | 39 | 259 |
| 14.32 | +0.39 | +2.80% | 3 | 375 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 90 |
| 17.25 | +1.04 | +6.42% | 2 | 126 | 2026-12-18 | 8.80 | 0.00 | - | 1 | 22 |
