香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.78+0.15 (+0.29%)
市場開市。 截至 10:31AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:53.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240510C000530002024-05-10 10:15AM EDT2024-05-100.200.190.22+0.04+25.00%2682,64928.71%
UAL240517C000530002024-05-10 10:08AM EDT2024-05-171.010.940.97+0.18+21.69%664,32034.47%
UAL240524C000530002024-05-10 9:46AM EDT2024-05-241.531.331.42+0.11+7.75%453435.69%
UAL240531C000530002024-05-09 3:57PM EDT2024-05-311.741.631.72+0.20+12.99%113835.30%
UAL240607C000530002024-05-10 10:11AM EDT2024-06-072.001.932.05-0.27-11.89%74936.30%
UAL240614C000530002024-05-09 11:17AM EDT2024-06-142.282.232.500.00-1939.38%
UAL240628C000530002024-05-10 10:10AM EDT2024-06-282.922.242.85+0.99+51.30%11037.92%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240510P000530002024-05-10 10:15AM EDT2024-05-100.240.230.26-0.29-56.86%1471,68910.74%
UAL240517P000530002024-05-10 10:03AM EDT2024-05-170.900.920.96-0.20-18.18%233,41327.05%
UAL240524P000530002024-05-10 9:41AM EDT2024-05-241.151.281.33-0.17-12.88%520328.47%
UAL240531P000530002024-05-09 3:55PM EDT2024-05-311.741.511.610.00-26228.91%
UAL240607P000530002024-05-10 10:15AM EDT2024-06-071.841.781.88-0.12-5.77%43829.74%
UAL240614P000530002024-05-09 3:55PM EDT2024-06-142.152.032.150.00-2730.76%