United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057500 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.57 | +0.13 | +28.26% | 208 | 1,687 | 35.89% |
| UAL240621C00057500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.58 | 1.49 | 1.53 | +0.29 | +22.48% | 77 | 3,623 | 35.79% |
| UAL240719C00057500 | 2024-04-25 3:39PM EDT | 2024-07-19 | 2.43 | 2.35 | 2.38 | +0.34 | +16.27% | 70 | 457 | 38.14% |
| UAL240816C00057500 | 2024-04-25 3:20PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.10 | +0.35 | +13.21% | 41 | 439 | 39.33% |
| UAL240920C00057500 | 2024-04-25 2:16PM EDT | 2024-09-20 | 3.45 | 3.65 | 3.80 | +0.01 | +0.29% | 14 | 220 | 39.61% |
| UAL241220C00057500 | 2024-04-23 2:43PM EDT | 2024-12-20 | 6.30 | 5.50 | 5.65 | 0.00 | - | 42 | 134 | 41.93% |
| UAL250117C00057500 | 2024-04-24 11:21AM EDT | 2025-01-17 | 5.55 | 5.95 | 6.10 | 0.00 | - | 1 | 1,243 | 42.14% |
| UAL250620C00057500 | 2024-04-19 9:31AM EDT | 2025-06-20 | 7.80 | 8.30 | 8.45 | 0.00 | - | 7 | 670 | 43.81% |
| UAL251219C00057500 | 2024-04-22 12:59PM EDT | 2025-12-19 | 10.74 | 10.60 | 10.80 | -0.16 | -1.47% | 10 | 95 | 45.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00057500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 6.35 | 5.00 | 5.15 | +1.30 | +25.74% | 1 | 6 | 30.88% |
| UAL240920P00057500 | 2024-04-23 1:22PM EDT | 2024-09-20 | 6.15 | 6.55 | 6.70 | 0.00 | - | 8 | 22 | 31.43% |
| UAL250117P00057500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 8.70 | 7.95 | 8.15 | 0.00 | - | 5 | 320 | 31.51% |
| UAL250620P00057500 | 2024-04-24 12:30PM EDT | 2025-06-20 | 9.90 | 9.20 | 9.45 | 0.00 | - | 6 | 27 | 30.79% |
| UAL251219P00057500 | 2024-04-05 1:14PM EDT | 2025-12-19 | 16.20 | 10.40 | 10.65 | 0.00 | - | 8 | 8 | 30.11% |
| UAL260116P00057500 | 2024-04-23 2:39PM EDT | 2026-01-16 | 10.40 | 10.50 | 10.80 | 0.00 | - | 37 | 33 | 29.97% |
