收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.06 | -50.00% | 25 | 1,216 | 2024-05-17 | 6.25 | 0.00 | - | 1 | 10 |
0.86 | -0.12 | -12.24% | 103 | 3,301 | 2024-06-21 | 5.10 | +0.10 | +2.00% | 1 | 40 |
1.74 | -0.26 | -13.00% | 32 | 961 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 29 |
2.60 | -0.18 | -6.47% | 54 | 813 | 2024-08-16 | 6.35 | -0.10 | -1.55% | 23 | 17 |
3.41 | -0.14 | -3.94% | 17 | 409 | 2024-09-20 | 7.00 | -0.72 | -9.33% | 25 | 37 |
5.20 | -0.35 | -6.31% | 81 | 801 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 6 |
5.65 | -0.15 | -2.59% | 1 | 1,398 | 2025-01-17 | 8.27 | 0.00 | - | 51 | 692 |
7.94 | 0.00 | - | 3 | 694 | 2025-06-20 | 9.30 | 0.00 | - | 2 | 33 |
9.25 | 0.00 | - | 59 | 167 | 2025-12-19 | 10.65 | 0.00 | - | 2 | 9 |
10.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | +0.10 | +0.93% | 12 | 42 |
14.22 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |