合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00062500 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.19 | 0.00 | - | 3 | 821 | 33.06% |
UAL240719C00062500 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.72 | 0.68 | 0.71 | 0.00 | - | 13 | 194 | 36.91% |
UAL240920C00062500 | 2024-05-08 10:10AM EDT | 2024-09-20 | 2.01 | 1.82 | 1.87 | 0.00 | - | - | 5 | 39.06% |
UAL250117C00062500 | 2024-05-10 1:39PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.95 | -0.05 | -1.28% | 6 | 1,016 | 41.58% |
UAL250620C00062500 | 2024-05-07 2:56PM EDT | 2025-06-20 | 6.18 | 5.95 | 6.10 | 0.00 | - | 750 | 919 | 42.74% |
UAL251219C00062500 | 2024-05-08 10:14AM EDT | 2025-12-19 | 8.17 | 8.00 | 8.25 | 0.00 | - | 3 | 60 | 43.60% |
UAL260116C00062500 | 2024-05-09 10:59AM EDT | 2026-01-16 | 8.45 | 8.40 | 8.60 | 0.00 | - | 13 | 29 | 43.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00062500 | 2024-04-26 9:31AM EDT | 2024-06-21 | 9.35 | 9.55 | 9.85 | 0.00 | - | 2 | 0 | 26.37% |
UAL250117P00062500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 11.50 | 11.65 | 11.95 | 0.00 | - | 25 | 114 | 30.41% |
UAL250620P00062500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 12.60 | 12.15 | 13.00 | 0.00 | - | 10 | 36 | 29.26% |
UAL251219P00062500 | 2024-05-08 10:44AM EDT | 2025-12-19 | 13.50 | 12.90 | 14.05 | 0.00 | - | 1 | 1 | 28.50% |