United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00065000 | 2024-04-23 11:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UAL240517C00065000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240524C00065000 | 2024-04-25 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL240531C00065000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL240621C00065000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UAL240719C00065000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UAL240816C00065000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UAL240920C00065000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UAL241220C00065000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UAL250117C00065000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UAL250620C00065000 | 2024-04-25 10:22AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL251219C00065000 | 2024-04-22 3:44PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UAL260116C00065000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UAL261218C00065000 | 2024-04-25 3:42PM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00065000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240517P00065000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 122.44% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240920P00065000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UAL250620P00065000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 63.75% |
| UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 23.95 | 24.50 | 0.00 | - | 10 | 21 | 59.25% |
