UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00065000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 5,752 | 25.00% |
| UAL230721C00065000 | 2023-05-23 10:36AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 25.00% |
| UAL230818C00065000 | 2023-05-17 3:21PM EDT | 2023-08-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| UAL230915C00065000 | 2023-05-26 3:49PM EDT | 2023-09-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 6,506 | 12.50% |
| UAL231215C00065000 | 2023-05-24 12:19PM EDT | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 176 | 1,127 | 12.50% |
| UAL240119C00065000 | 2023-05-24 10:03AM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 6.25% |
| UAL240621C00065000 | 2023-05-26 10:34AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 6.25% |
| UAL250117C00065000 | 2023-05-25 9:43AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 639 | 6.25% |
| UAL250620C00065000 | 2023-01-24 1:32PM EDT | 2025-06-20 | 9.13 | 8.85 | 9.80 | 0.00 | - | 10 | 18 | 53.71% |
| UAL251219C00065000 | 2023-05-24 10:11AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00065000 | 2023-05-25 11:49AM EDT | 2023-06-02 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230616P00065000 | 2023-05-18 11:18AM EDT | 2023-06-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230721P00065000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230818P00065000 | 2023-04-19 3:57PM EDT | 2023-08-18 | 18.75 | 17.30 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| UAL230915P00065000 | 2023-05-24 9:53AM EDT | 2023-09-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL231215P00065000 | 2023-05-24 2:00PM EDT | 2023-12-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240119P00065000 | 2023-03-15 2:21PM EDT | 2024-01-19 | 22.15 | 23.20 | 23.50 | 0.00 | - | 20 | 391 | 71.33% |
| UAL240621P00065000 | 2023-04-27 12:01PM EDT | 2024-06-21 | 22.88 | 18.50 | 18.70 | 0.00 | - | 2 | 85 | 27.00% |
| UAL250117P00065000 | 2023-05-24 11:45AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 379 | 379 | 0.00% |
