香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.03-1.59 (-2.91%)
收市:04:00PM EDT
53.03 0.00 (0.00%)
市前: 05:53AM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000700002024-05-17 3:31PM EDT2024-05-240.010.000.000.00-1050.00%
UAL240614C000700002024-05-17 1:45PM EDT2024-06-140.030.000.000.00-100025.00%
UAL240621C000700002024-05-21 10:32AM EDT2024-06-210.020.000.000.00-12025.00%
UAL240719C000700002024-05-20 2:42PM EDT2024-07-190.240.000.000.00-6012.50%
UAL240816C000700002024-05-17 3:08PM EDT2024-08-160.510.000.000.00-5012.50%
UAL240920C000700002024-05-20 2:28PM EDT2024-09-200.970.000.000.00-153012.50%
UAL241220C000700002024-05-21 12:26PM EDT2024-12-201.910.000.000.00-6306.25%
UAL250117C000700002024-05-21 3:58PM EDT2025-01-172.000.000.000.00-1206.25%
UAL250620C000700002024-05-21 3:01PM EDT2025-06-203.900.000.000.00-306.25%
UAL251219C000700002024-05-02 11:50AM EDT2025-12-195.390.000.000.00-206.25%
UAL260116C000700002024-05-21 3:46PM EDT2026-01-166.150.000.000.00-1306.25%
UAL261218C000700002024-05-21 9:30AM EDT2026-12-1810.000.000.000.00-103.13%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000700002024-05-17 9:52AM EDT2024-05-2414.500.000.000.00-600.00%
UAL240621P000700002024-04-24 10:50AM EDT2024-06-2117.310.000.000.00-100.00%
UAL240816P000700002024-05-15 11:34AM EDT2024-08-1615.000.000.000.00-200.00%
UAL240920P000700002024-04-19 10:35AM EDT2024-09-2019.0015.1515.500.00-200.00%
UAL250117P000700002024-04-24 9:37AM EDT2025-01-1717.150.000.000.00-1200.00%
UAL250620P000700002024-05-07 11:11AM EDT2025-06-2018.200.000.000.00-100.00%
UAL251219P000700002023-10-20 9:53AM EDT2025-12-1934.5529.0031.300.00-4069.21%
UAL260116P000700002024-05-02 3:10PM EDT2026-01-1619.900.000.000.00-100.00%
UAL261218P000700002024-05-15 1:55PM EDT2026-12-1819.200.000.000.00--00.00%