UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616C000700002023-05-11 11:02AM EDT2023-06-160.030.000.030.00-158469.53%
UAL230721C000700002023-05-26 10:40AM EDT2023-07-210.050.010.06-0.02-28.57%349148.05%
UAL230818C000700002023-05-09 10:41AM EDT2023-08-180.100.070.140.00-4422844.34%
UAL230915C000700002023-05-25 10:03AM EDT2023-09-150.230.160.210.00-162241.16%
UAL231215C000700002023-05-24 9:52AM EDT2023-12-150.710.660.720.00--639.89%
UAL240119C000700002023-05-25 1:51PM EDT2024-01-191.070.921.000.00-341,37440.26%
UAL240621C000700002023-05-23 10:38AM EDT2024-06-212.702.272.390.00-127841.65%
UAL250117C000700002023-05-24 10:39AM EDT2025-01-174.204.054.350.00-193343.07%
UAL250620C000700002023-04-18 9:50AM EDT2025-06-204.375.906.300.00-1246.06%
UAL251219C000700002023-05-25 3:28PM EDT2025-12-197.507.107.550.00-511345.58%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616P000700002023-05-25 11:49AM EDT2023-06-1623.1022.6522.800.00-5082.42%
UAL230721P000700002023-04-19 9:59AM EDT2023-07-2125.2522.3022.700.00-100.00%
UAL230818P000700002023-05-25 9:49AM EDT2023-08-1822.6522.6522.800.00-1039.06%
UAL230915P000700002023-05-10 9:40AM EDT2023-09-1523.8522.6022.800.00--033.69%
UAL231215P000700002023-05-25 9:35AM EDT2023-12-1522.6522.6022.850.00--127.30%
UAL240119P000700002023-05-09 2:26PM EDT2024-01-1923.7022.6022.950.00-107928.13%
UAL240621P000700002023-03-14 10:42AM EDT2024-06-2124.2727.8528.000.00-51958.13%
UAL250117P000700002023-05-10 3:12PM EDT2025-01-1725.5023.4023.700.00-53125.00%