United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241011C00070000 | 2024-10-04 3:20PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.06 | -0.20 | -90.91% | 1 | 25 | 64.06% |
| UAL241018C00070000 | 2024-10-04 11:36AM EDT | 2024-10-18 | 0.20 | 0.22 | 0.28 | +0.10 | +100.00% | 10 | 4,516 | 61.52% |
| UAL241025C00070000 | 2024-10-01 10:59AM EDT | 2024-10-25 | 0.19 | 0.30 | 0.37 | 0.00 | - | 8 | 10 | 53.32% |
| UAL241115C00070000 | 2024-10-04 3:13PM EDT | 2024-11-15 | 0.68 | 0.77 | 0.83 | +0.37 | +119.35% | 214 | 233 | 48.63% |
| UAL241220C00070000 | 2024-10-04 2:39PM EDT | 2024-12-20 | 1.30 | 1.51 | 1.55 | +0.50 | +62.50% | 58 | 914 | 45.07% |
| UAL250117C00070000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 2.11 | 2.13 | 2.19 | +0.87 | +70.16% | 140 | 3,492 | 44.76% |
| UAL250321C00070000 | 2024-10-04 3:54PM EDT | 2025-03-21 | 3.45 | 3.40 | 3.50 | +1.18 | +51.98% | 116 | 4,690 | 44.56% |
| UAL250620C00070000 | 2024-10-04 2:43PM EDT | 2025-06-20 | 4.74 | 5.00 | 5.20 | +1.34 | +39.41% | 9 | 801 | 44.87% |
| UAL250919C00070000 | 2024-10-04 12:03PM EDT | 2025-09-19 | 5.84 | 6.40 | 6.55 | +0.94 | +19.18% | 2 | 1 | 44.56% |
| UAL251219C00070000 | 2024-10-04 10:53AM EDT | 2025-12-19 | 7.35 | 7.55 | 8.00 | +1.65 | +28.95% | 1 | 283 | 45.32% |
| UAL260116C00070000 | 2024-10-04 9:58AM EDT | 2026-01-16 | 8.00 | 7.95 | 8.20 | +1.65 | +25.98% | 3 | 13,201 | 44.69% |
| UAL261218C00070000 | 2024-10-04 10:00AM EDT | 2026-12-18 | 12.00 | 11.75 | 12.30 | 0.00 | - | 1 | 83 | 45.80% |
| UAL270115C00070000 | 2024-10-04 3:21PM EDT | 2027-01-15 | 12.20 | 11.40 | 12.40 | +1.94 | +18.91% | 8 | 4 | 45.30% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241018P00070000 | 2024-10-04 9:35AM EDT | 2024-10-18 | 11.20 | 10.80 | 12.00 | -1.15 | -9.31% | 11 | 2 | 78.61% |
| UAL241101P00070000 | 2024-09-18 3:45PM EDT | 2024-11-01 | 17.05 | 10.80 | 11.25 | 0.00 | - | - | 0 | 50.29% |
| UAL241220P00070000 | 2024-09-30 9:50AM EDT | 2024-12-20 | 12.65 | 10.85 | 11.90 | 0.00 | - | 1 | 235 | 39.72% |
| UAL250117P00070000 | 2024-09-30 2:29PM EDT | 2025-01-17 | 13.70 | 12.10 | 12.30 | 0.00 | - | 10 | 75 | 38.23% |
| UAL250321P00070000 | 2024-10-04 10:08AM EDT | 2025-03-21 | 13.38 | 12.15 | 14.25 | -7.92 | -37.18% | 1 | 1 | 44.37% |
| UAL250620P00070000 | 2024-09-24 12:28PM EDT | 2025-06-20 | 18.40 | 14.05 | 15.20 | 0.00 | - | 7 | 17 | 40.81% |
| UAL250919P00070000 | 2024-10-04 12:02PM EDT | 2025-09-19 | 15.65 | 14.75 | 16.05 | -1.25 | -7.40% | 3 | 7 | 38.93% |
| UAL251219P00070000 | 2024-09-18 1:23PM EDT | 2025-12-19 | 19.15 | 15.15 | 15.85 | 0.00 | - | 3 | 3 | 33.88% |
| UAL260116P00070000 | 2024-10-01 11:06AM EDT | 2026-01-16 | 17.90 | 15.60 | 16.05 | 0.00 | - | 5 | 9 | 33.62% |
| UAL261218P00070000 | 2024-08-02 11:39AM EDT | 2026-12-18 | 29.20 | 26.30 | 26.65 | 0.00 | - | 1 | 38 | 55.65% |
