收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 17.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 37 | 2024-05-17 | 18.50 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 100 | 2,693 | 2024-06-21 | 17.31 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 1 | 219 | 2024-07-19 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 116 | 2024-08-16 | 22.75 | 0.00 | - | - | 2 |
0.75 | -0.17 | -18.48% | 30 | 4,163 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
1.79 | -0.29 | -13.94% | 6 | 51 | 2024-12-20 | - | - | - | - | - |
2.11 | -0.33 | -13.52% | 9 | 1,280 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
4.00 | 0.00 | - | 17 | 238 | 2025-06-20 | 18.20 | -1.50 | -7.61% | 1 | 16 |
5.39 | 0.00 | - | 2 | 230 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
6.05 | 0.00 | - | 1 | 923 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
9.79 | 0.00 | - | 1 | 70 | 2026-12-18 | - | - | - | - | - |