UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616C00075000 | 2023-05-17 12:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 630 | 71.88% |
| UAL230721C00075000 | 2023-05-17 2:43PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 120 | 86 | 50.39% |
| UAL230818C00075000 | 2023-05-15 3:58PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 124 | 46.29% |
| UAL230915C00075000 | 2023-05-25 9:34AM EDT | 2023-09-15 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 6,770 | 42.97% |
| UAL240119C00075000 | 2023-05-23 10:58AM EDT | 2024-01-19 | 0.75 | 0.57 | 0.62 | 0.00 | - | 2 | 2,152 | 39.75% |
| UAL240621C00075000 | 2023-05-09 3:53PM EDT | 2024-06-21 | 1.50 | 1.62 | 1.73 | 0.00 | - | 16 | 326 | 40.97% |
| UAL250117C00075000 | 2023-05-18 10:28AM EDT | 2025-01-17 | 3.66 | 3.15 | 3.50 | 0.00 | - | 2 | 1,060 | 42.51% |
| UAL250620C00075000 | 2023-05-11 9:49AM EDT | 2025-06-20 | 3.92 | 4.45 | 4.90 | 0.00 | - | 1 | 31 | 43.76% |
| UAL251219C00075000 | 2023-04-28 10:17AM EDT | 2025-12-19 | 4.75 | 6.00 | 6.45 | 0.00 | - | 1 | 163 | 44.73% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230616P00075000 | 2023-05-25 11:49AM EDT | 2023-06-16 | 28.10 | 27.60 | 27.90 | 0.00 | - | 1 | 1 | 76.56% |
| UAL230915P00075000 | 2023-05-19 9:52AM EDT | 2023-09-15 | 27.35 | 27.60 | 27.85 | 0.00 | - | 1 | 0 | 41.99% |
| UAL240119P00075000 | 2023-05-26 11:30AM EDT | 2024-01-19 | 27.40 | 27.60 | 27.85 | -0.60 | -2.14% | 1 | 137 | 28.71% |
| UAL240621P00075000 | 2023-03-08 12:53PM EDT | 2024-06-21 | 21.90 | 31.95 | 32.90 | 0.00 | - | - | 0 | 59.72% |
| UAL250117P00075000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 24.95 | 32.30 | 32.75 | 0.00 | - | - | 7 | 49.62% |
| UAL251219P00075000 | 2023-04-10 11:56AM EDT | 2025-12-19 | 32.52 | 29.30 | 31.10 | 0.00 | - | - | 3 | 33.55% |
