UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616C000750002023-05-17 12:42PM EDT2023-06-160.030.000.010.00-263071.88%
UAL230721C000750002023-05-17 2:43PM EDT2023-07-210.030.000.060.00-1208650.39%
UAL230818C000750002023-05-15 3:58PM EDT2023-08-180.030.020.080.00-212446.29%
UAL230915C000750002023-05-25 9:34AM EDT2023-09-150.090.060.130.00-16,77042.97%
UAL240119C000750002023-05-23 10:58AM EDT2024-01-190.750.570.620.00-22,15239.75%
UAL240621C000750002023-05-09 3:53PM EDT2024-06-211.501.621.730.00-1632640.97%
UAL250117C000750002023-05-18 10:28AM EDT2025-01-173.663.153.500.00-21,06042.51%
UAL250620C000750002023-05-11 9:49AM EDT2025-06-203.924.454.900.00-13143.76%
UAL251219C000750002023-04-28 10:17AM EDT2025-12-194.756.006.450.00-116344.73%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230616P000750002023-05-25 11:49AM EDT2023-06-1628.1027.6027.900.00-1176.56%
UAL230915P000750002023-05-19 9:52AM EDT2023-09-1527.3527.6027.850.00-1041.99%
UAL240119P000750002023-05-26 11:30AM EDT2024-01-1927.4027.6027.85-0.60-2.14%113728.71%
UAL240621P000750002023-03-08 12:53PM EDT2024-06-2121.9031.9532.900.00--059.72%
UAL250117P000750002023-03-10 4:11PM EDT2025-01-1724.9532.3032.750.00--749.62%
UAL251219P000750002023-04-10 11:56AM EDT2025-12-1932.5229.3031.100.00--333.55%