香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.15+0.52 (+0.99%)
市場開市。 截至 10:05AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000750002024-05-08 11:36AM EDT2024-05-240.020.010.130.00--11981.45%
UAL240621C000750002024-05-09 12:01PM EDT2024-06-210.050.010.110.00-21,08351.56%
UAL240719C000750002024-05-09 11:26AM EDT2024-07-190.080.010.190.00-5023044.14%
UAL240816C000750002024-05-06 12:41PM EDT2024-08-160.250.190.280.00-24640.33%
UAL240920C000750002024-05-08 2:57PM EDT2024-09-200.430.370.420.00-68637.84%
UAL241220C000750002024-05-09 12:06PM EDT2024-12-201.211.131.280.00-184939.26%
UAL250117C000750002024-05-08 3:22PM EDT2025-01-171.501.271.490.00-166,24438.84%
UAL250620C000750002024-05-09 12:01PM EDT2025-06-202.993.003.100.00-214040.10%
UAL251219C000750002024-04-18 12:42PM EDT2025-12-194.354.654.900.00-546140.91%
UAL260116C000750002024-05-09 11:02AM EDT2026-01-164.914.955.100.00-10017940.75%
UAL261218C000750002024-05-01 10:27AM EDT2026-12-187.057.208.750.00-142343.81%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240510P000750002024-05-01 3:27PM EDT2024-05-1023.9021.7023.450.00--0500.39%
UAL240517P000750002024-05-08 3:16PM EDT2024-05-1721.8021.6521.850.00-24950.00%
UAL240621P000750002024-05-03 10:16AM EDT2024-06-2122.8521.7521.850.00-1125.00%
UAL250117P000750002023-08-17 2:27PM EDT2025-01-1725.1529.1029.650.00-1078.03%
UAL251219P000750002023-06-23 12:41PM EDT2025-12-1924.1020.2521.300.00-360.00%