收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 23.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-17 | 21.80 | 0.00 | - | 24 | 9 |
0.05 | +0.02 | +66.67% | 2 | 1,084 | 2024-06-21 | 22.85 | 0.00 | - | 1 | 1 |
0.08 | -0.01 | -11.11% | 50 | 210 | 2024-07-19 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 46 | 2024-08-16 | - | - | - | - | - |
0.43 | 0.00 | - | 6 | 86 | 2024-09-20 | - | - | - | - | - |
1.21 | -0.01 | -0.82% | 1 | 849 | 2024-12-20 | - | - | - | - | - |
1.50 | 0.00 | - | 16 | 6,244 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 0 |
2.99 | -0.06 | -1.97% | 2 | 138 | 2025-06-20 | - | - | - | - | - |
4.35 | 0.00 | - | 5 | 461 | 2025-12-19 | 24.10 | 0.00 | - | 3 | 6 |
4.91 | -0.29 | -5.58% | 100 | 79 | 2026-01-16 | - | - | - | - | - |
7.05 | 0.00 | - | 14 | 23 | 2026-12-18 | - | - | - | - | - |