CVR Partners, LP (UAN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-04-25 3:16PM EDT | 55.00 | 22.54 | 23.70 | 28.00 | 0.00 | - | 5 | 34 | 100.39% |
| UAN240517C00060000 | 2024-05-03 2:17PM EDT | 60.00 | 20.00 | 18.60 | 21.10 | -0.10 | -0.50% | 5 | 29 | 101.76% |
| UAN240517C00065000 | 2024-05-03 3:01PM EDT | 65.00 | 15.60 | 14.10 | 16.00 | -0.40 | -2.50% | 6 | 192 | 73.24% |
| UAN240517C00070000 | 2024-05-03 3:54PM EDT | 70.00 | 10.70 | 9.90 | 10.70 | +2.00 | +22.99% | 31 | 220 | 0.00% |
| UAN240517C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 6.00 | 5.00 | 6.50 | +1.80 | +42.86% | 4 | 43 | 46.19% |
| UAN240517C00080000 | 2024-05-03 3:52PM EDT | 80.00 | 2.25 | 1.60 | 2.60 | +0.70 | +45.16% | 116 | 211 | 36.43% |
| UAN240517C00085000 | 2024-05-03 1:51PM EDT | 85.00 | 0.50 | 0.30 | 1.00 | +0.20 | +66.67% | 5 | 237 | 41.50% |
| UAN240517C00090000 | 2024-05-01 2:49PM EDT | 90.00 | 0.15 | 0.10 | 4.80 | 0.00 | - | 4 | 42 | 93.07% |
| UAN240517C00095000 | 2024-04-29 1:52PM EDT | 95.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 10 | 34 | 58.40% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 131.69% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 148.39% |
| UAN240517C00110000 | 2024-03-22 12:12PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 238 | 163.57% |
| UAN240517C00115000 | 2024-05-02 1:09PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 74.22% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 139.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.99% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 213.09% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 664 | 76.95% |
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 0.25 | 0.00 | 3.70 | -0.02 | -7.41% | 2 | 127 | 130.57% |
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 70.00 | 0.40 | 0.00 | 0.90 | -0.10 | -20.00% | 2 | 103 | 61.13% |
| UAN240517P00075000 | 2024-05-03 10:01AM EDT | 75.00 | 1.10 | 0.35 | 1.15 | -0.10 | -8.33% | 10 | 159 | 55.42% |
| UAN240517P00080000 | 2024-05-02 1:19PM EDT | 80.00 | 4.30 | 0.90 | 4.30 | 0.00 | - | 8 | 23 | 77.17% |
| UAN240517P00085000 | 2024-05-02 12:50PM EDT | 85.00 | 9.00 | 4.20 | 9.00 | 0.00 | - | 3 | 5 | 66.28% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 91.19% |
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 16.05 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 104.83% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 135.40% |
