收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 223 | 0 | 2024-08-16 | 33.00 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 31.01 | 0.00 | - | 1 | 0 |
1.37 | 0.00 | - | 6 | 0 | 2024-12-20 | 34.75 | 0.00 | - | 30 | 1 |
1.65 | 0.00 | - | 133 | 0 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 0 |
2.26 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.00 | 0.00 | - | - | 0 |
4.10 | 0.00 | - | 21 | 0 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 51 |
6.45 | 0.00 | - | 102 | 0 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
6.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.14 | 0.00 | - | 12 | 0 |
9.86 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
12.42 | 0.00 | - | 2 | 0 | 2026-12-18 | 32.95 | 0.00 | - | 8 | 0 |