收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
30.75 | +2.25 | +7.89% | 35 | 1,711 | 2024-06-21 | 0.01 | 0.00 | - | 121 | 4,754 |
26.11 | 0.00 | - | 9 | 679 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 2,626 |
26.30 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 60 | 205 |
27.40 | 0.00 | - | 5 | 29 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 385 |
27.75 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 5 | 37 |
27.69 | 0.00 | - | 1 | 1,547 | 2025-01-17 | 0.30 | -0.08 | -21.05% | 5 | 2,656 |
32.60 | +1.59 | +5.13% | 4 | 5 | 2025-03-21 | 0.61 | 0.00 | - | 2 | 60 |
29.69 | 0.00 | - | 2 | 547 | 2025-06-20 | 0.76 | -0.09 | -10.59% | 5 | 266 |
- | - | - | - | - | 2025-12-19 | 1.72 | 0.00 | - | 2 | 18 |
31.07 | 0.00 | - | 2 | 179 | 2026-01-16 | 1.98 | 0.00 | - | 1 | 1,209 |
35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.14 | -0.16 | -6.96% | 2 | 6 |
35.09 | 0.00 | - | 2 | 64 | 2026-12-18 | 2.70 | 0.00 | - | 1 | 30 |