收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.80 | 0.00 | - | 1 | 1,334 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,999 |
22.00 | -1.70 | -7.17% | 1 | 418 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 60 | 848 |
24.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 2 | 134 |
23.16 | 0.00 | - | 21 | 574 | 2024-09-20 | 0.18 | +0.01 | +5.88% | 4 | 1,902 |
26.65 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.63 | -0.03 | -4.55% | 2 | 58 |
25.70 | 0.00 | - | 12 | 2,288 | 2025-01-17 | 0.78 | +0.06 | +8.33% | 25 | 1,052 |
26.20 | 0.00 | - | 4 | 41 | 2025-03-21 | 1.18 | +0.11 | +10.28% | 1 | 125 |
27.50 | 0.00 | - | 10 | 122 | 2025-06-20 | 1.66 | +0.03 | +1.84% | 2 | 232 |
28.94 | 0.00 | - | 10 | 25 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 2 |
29.40 | 0.00 | - | 1 | 2,837 | 2026-01-16 | 3.10 | 0.00 | - | 12 | 432 |
40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
31.01 | 0.00 | - | 1 | 219 | 2026-12-18 | 4.15 | 0.00 | - | 1 | 64 |