收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 0 |
23.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 0 |
26.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 0 |
24.74 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 0 |
27.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-02-21 | 0.83 | 0.00 | - | 2 | 0 |
28.14 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.18 | 0.00 | - | 1 | 0 |
27.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 2 | 0 |
30.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
31.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
27.99 | 0.00 | - | 3 | 6 | 2026-06-18 | 3.41 | 0.00 | - | 2 | 0 |
30.64 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.25 | 0.00 | - | 1 | 0 |