Uber Technologies, Inc. (UBER)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.00 | +11.76% | 26 | 49 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 2 | 478 |
| 9.57 | +1.07 | +12.59% | 1 | 75 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 35 | 90 |
| 12.33 | 0.00 | - | 5 | 28 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 79 |
| 9.53 | +0.72 | +8.17% | 90 | 6,609 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 14 | 4,214 |
| 9.60 | +0.38 | +4.12% | 20 | 73 | 2024-06-28 | 0.14 | -0.05 | -26.32% | 4 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.21 | +0.21 | - | 2 | 7 |
| 9.95 | +0.65 | +6.99% | 30 | 1,644 | 2024-07-19 | 0.33 | -0.10 | -23.26% | 7 | 2,836 |
| 11.35 | +0.88 | +8.40% | 3 | 176 | 2024-08-16 | 1.04 | -0.18 | -14.75% | 12 | 1,236 |
| 11.02 | 0.00 | - | 86 | 605 | 2024-09-20 | 1.49 | -0.16 | -9.70% | 9 | 8,068 |
| 13.69 | +0.59 | +4.50% | 1 | 338 | 2024-12-20 | 2.87 | -0.11 | -3.69% | 56 | 1,790 |
| 14.19 | +0.39 | +2.83% | 13 | 2,970 | 2025-01-17 | 3.02 | -0.18 | -5.63% | 1 | 8,706 |
| 15.40 | +0.15 | +0.98% | 25 | 201 | 2025-03-21 | 3.45 | -0.10 | -2.82% | 1 | 4,144 |
| 17.92 | 0.00 | - | 1 | 606 | 2025-06-20 | 4.83 | 0.00 | - | 1 | 3,766 |
| 20.30 | 0.00 | - | 1 | 15 | 2025-12-19 | 5.30 | 0.00 | - | 200 | 362 |
| 19.25 | 0.00 | - | 3 | 512 | 2026-01-16 | 6.55 | 0.00 | - | 9 | 7,951 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.45 | 0.00 | - | 500 | 896 |
| 24.57 | 0.00 | - | 8 | 70 | 2026-12-18 | 8.15 | -0.22 | -2.63% | 1 | 57 |
