收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | +3.01 | +36.09% | 56 | 660 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 161 | 12,115 |
11.30 | +2.25 | +24.86% | 8 | 587 | 2024-07-19 | 0.19 | -0.21 | -52.50% | 702 | 5,615 |
12.70 | +2.20 | +20.95% | 13 | 82 | 2024-08-16 | 0.94 | -0.46 | -32.86% | 108 | 448 |
13.60 | +2.25 | +19.82% | 21 | 645 | 2024-09-20 | 1.25 | -0.53 | -29.78% | 107 | 4,084 |
13.26 | 0.00 | - | 2 | 74 | 2024-12-20 | 2.55 | -0.60 | -19.05% | 14 | 543 |
15.54 | +3.46 | +28.64% | 4 | 3,775 | 2025-01-17 | 2.68 | -0.67 | -20.00% | 115 | 2,510 |
14.10 | 0.00 | - | 7 | 35 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 572 |
16.00 | 0.00 | - | 1 | 360 | 2025-06-20 | 4.50 | -0.80 | -15.09% | 1 | 1,239 |
- | - | - | - | - | 2025-12-19 | 7.35 | 0.00 | - | 1 | 6 |
18.50 | 0.00 | - | 11 | 110 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 980 |
21.70 | 0.00 | - | 3 | 23 | 2026-06-18 | 8.43 | 0.00 | - | 5 | 9 |
23.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.05 | 0.00 | - | 836 | 888 |