收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | 107 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1,059 | 0 |
7.31 | 0.00 | - | 78 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 1,029 | 0 |
8.97 | 0.00 | - | 70 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 149 | 0 |
9.64 | 0.00 | - | 56 | 0 | 2024-09-20 | 2.49 | 0.00 | - | 17 | 0 |
12.20 | 0.00 | - | 194 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 26 | 0 |
12.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 7 | 0 |
13.85 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 4 | 0 |
15.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 3 | 0 |
15.85 | 0.00 | - | 7 | 0 | 2025-12-19 | 9.75 | 0.00 | - | 1 | 0 |
18.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 0 |
18.17 | 0.00 | - | 30 | 0 | 2026-06-18 | 10.44 | 0.00 | - | 2 | 0 |
22.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 12.17 | 0.00 | - | 1 | 0 |