拍板:70.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.47 | +36.72% | 1,624 | 3,169 | 2024-06-28 | 0.32 | -0.36 | -52.94% | 2,272 | 2,262 |
| 2.22 | +0.42 | +23.33% | 321 | 508 | 2024-07-05 | 0.82 | -0.26 | -24.07% | 258 | 431 |
| 2.60 | +0.36 | +16.07% | 114 | 402 | 2024-07-12 | 1.28 | -0.29 | -18.47% | 50 | 119 |
| 3.10 | +0.30 | +10.71% | 1,345 | 35,698 | 2024-07-19 | 1.51 | -0.35 | -18.82% | 495 | 5,915 |
| 3.35 | +0.19 | +6.01% | 82 | 185 | 2024-07-26 | 1.82 | -0.12 | -6.19% | 31 | 219 |
| 3.75 | +0.05 | +1.35% | 21 | 46 | 2024-08-02 | 2.80 | -0.01 | -0.36% | 22 | 16 |
| 5.25 | +0.35 | +7.14% | 581 | 20,152 | 2024-08-16 | 3.56 | -0.14 | -3.78% | 179 | 4,767 |
| 6.41 | +0.41 | +6.83% | 62 | 4,505 | 2024-09-20 | 4.29 | -0.11 | -2.50% | 63 | 2,327 |
| 9.10 | +0.45 | +5.20% | 82 | 1,237 | 2024-12-20 | 6.30 | +0.15 | +2.44% | 66 | 2,540 |
| 9.65 | +0.25 | +2.66% | 180 | 6,240 | 2025-01-17 | 6.60 | 0.00 | - | 36 | 3,584 |
| 11.00 | +0.39 | +3.68% | 1 | 1,128 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 852 |
| 13.25 | +0.35 | +2.71% | 26 | 3,373 | 2025-06-20 | 8.60 | -0.25 | -2.82% | 3 | 2,255 |
| 16.05 | 0.00 | - | 1 | 204 | 2025-12-19 | 10.50 | 0.00 | - | 9 | 47 |
| 16.90 | +0.50 | +3.05% | 13 | 2,250 | 2026-01-16 | 10.65 | -0.47 | -4.23% | 3 | 1,826 |
| 18.90 | +0.47 | +2.55% | 1 | 842 | 2026-06-18 | 10.91 | 0.00 | - | 11 | 20 |
| 21.40 | +0.52 | +2.49% | 5 | 505 | 2026-12-18 | 13.00 | -2.25 | -14.75% | 1 | 1,729 |
