收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.05 | +125.00% | 47 | 5,715 | 2024-06-21 | 11.55 | 0.00 | - | 6 | 208 |
0.63 | +0.35 | +125.00% | 2,790 | 4,134 | 2024-07-19 | 9.50 | -4.64 | -32.81% | 6 | 31 |
1.92 | +0.64 | +50.00% | 398 | 2,288 | 2024-08-16 | 11.00 | -1.63 | -12.91% | 2 | 223 |
2.53 | +0.65 | +34.57% | 20 | 1,504 | 2024-09-20 | 10.65 | -3.09 | -22.49% | 23 | 628 |
4.69 | +0.89 | +23.42% | 2 | 606 | 2024-12-20 | 12.06 | -1.69 | -12.29% | 60 | 453 |
5.45 | +1.17 | +27.34% | 7 | 835 | 2025-01-17 | 12.40 | -1.75 | -12.37% | 24 | 600 |
6.75 | +1.90 | +39.18% | 1 | 1,342 | 2025-03-21 | 14.05 | 0.00 | - | 6 | 22 |
8.50 | +1.31 | +18.22% | 114 | 483 | 2025-06-20 | 14.45 | 0.00 | - | 6 | 481 |
17.15 | 0.00 | - | 3 | 46 | 2025-12-19 | 16.70 | 0.00 | - | 10 | 21 |
12.00 | +1.65 | +15.94% | 2 | 33 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 396 |
11.90 | 0.00 | - | 3 | 8 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
14.50 | 0.00 | - | 5 | 62 | 2026-12-18 | 19.35 | 0.00 | - | 1 | 65 |